Kirkland's Inc (KIRK)
1.84
-0.03
(-1.60%)
USD |
NASDAQ |
May 08, 14:29
Kirkland's Price: 1.84 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 1.92 | 1.95 | 1.87 | 1.87 | 97636.00 |
May 06, 2024 | 1.93 | 1.94 | 1.88 | 1.92 | 74733.00 |
May 03, 2024 | 2.00 | 2.00 | 1.91 | 1.92 | 161623.0 |
May 02, 2024 | 1.96 | 1.990 | 1.90 | 1.96 | 64624.00 |
May 01, 2024 | 1.92 | 1.941 | 1.850 | 1.90 | 57062.00 |
Apr 30, 2024 | 1.92 | 1.96 | 1.88 | 1.91 | 109920.0 |
Apr 29, 2024 | 1.94 | 2.08 | 1.94 | 1.95 | 87484.00 |
Apr 26, 2024 | 1.98 | 2.10 | 1.90 | 1.94 | 253221.0 |
Apr 25, 2024 | 1.92 | 2.00 | 1.89 | 1.95 | 286156.0 |
Apr 24, 2024 | 2.22 | 2.29 | 1.97 | 1.98 | 168623.0 |
Apr 23, 2024 | 1.89 | 2.46 | 1.89 | 2.27 | 424306.0 |
Apr 22, 2024 | 1.93 | 1.93 | 1.85 | 1.89 | 41022.00 |
Apr 19, 2024 | 1.97 | 1.996 | 1.85 | 1.915 | 149627.0 |
Apr 18, 2024 | 1.99 | 1.99 | 1.930 | 1.97 | 81897.00 |
Apr 17, 2024 | 2.10 | 2.11 | 1.83 | 1.96 | 142698.0 |
Apr 16, 2024 | 2.16 | 2.191 | 2.018 | 2.05 | 84398.00 |
Apr 15, 2024 | 2.35 | 2.35 | 2.13 | 2.17 | 86184.00 |
Apr 12, 2024 | 2.38 | 2.39 | 2.30 | 2.34 | 113870.0 |
Apr 11, 2024 | 2.36 | 2.39 | 2.291 | 2.35 | 135139.0 |
Apr 10, 2024 | 2.28 | 2.36 | 2.27 | 2.34 | 32051.00 |
Apr 09, 2024 | 2.27 | 2.41 | 2.27 | 2.34 | 129106.0 |
Apr 08, 2024 | 2.30 | 2.34 | 2.25 | 2.26 | 124349.0 |
Apr 05, 2024 | 2.34 | 2.34 | 2.23 | 2.27 | 72857.00 |
Apr 04, 2024 | 2.38 | 2.425 | 2.30 | 2.33 | 37634.00 |
Apr 03, 2024 | 2.37 | 2.43 | 2.33 | 2.35 | 91664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6281
Minimum
Mar 17 2020
33.06
Maximum
Apr 29 2021
8.120
Average
3.52
Median
Jun 30 2022
Price Benchmarks
The Home Depot Inc | 339.52 |
LL Flooring Holdings Inc | 1.52 |
Lowe's Companies Inc | 232.18 |
Abercrombie & Fitch Co | 129.22 |
GrowGeneration Corp | 2.71 |
Price Related Metrics
PS Ratio | 0.0506 |
Price to Book Value | 7.613 |
Earnings Yield | -117.9% |
Market Cap | 23.78M |